NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,129.80 | 0.00 | - | 23 | 0 | 9,000.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,100.00 | 7.73 | 0.00 | - | 1 | 3 |
| 6,597.14 | 0.00 | - | 1 | 1 | 9,200.00 | 204.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 214.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,400.00 | 96.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9,500.00 | 38.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 9,600.00 | 125.00 | 0.00 | - | - | 1 |
| 7,225.60 | 0.00 | - | - | 1 | 9,700.00 | 44.00 | 0.00 | - | 82 | 22 |
| - | - | - | - | - | 9,800.00 | 13.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 9,900.00 | 33.60 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 10,000.00 | 3.74 | 0.00 | - | 20 | 0 |
| 6,848.70 | 0.00 | - | - | 1 | 10,100.00 | 6.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,200.00 | 21.37 | 0.00 | - | 1 | 7 |
| 6,661.00 | 0.00 | - | - | 1 | 10,300.00 | 52.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,400.00 | 179.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,500.00 | 4.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,600.00 | 5.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,700.00 | 4.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,800.00 | 4.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,900.00 | 200.90 | 0.00 | - | 3 | 6 |
| 7,347.10 | 0.00 | - | 1 | 1 | 11,000.00 | 6.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 11,100.00 | 25.20 | 0.00 | - | 1 | 34 |
| 7,239.50 | 0.00 | - | - | 30 | 11,200.00 | 30.50 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 11,300.00 | 204.00 | 0.00 | - | 1 | 4 |
| 7,431.00 | 0.00 | - | 1 | 0 | 11,400.00 | 10.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,500.00 | 35.10 | 0.00 | - | 1 | 6 |
| 4,511.00 | 0.00 | - | - | 2 | 11,600.00 | 44.16 | 0.00 | - | 1 | 3 |
| 7,098.00 | 0.00 | - | 1 | 0 | 11,700.00 | 38.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,800.00 | 14.05 | 0.00 | - | 1 | 6 |
| 6,927.60 | 0.00 | - | 1 | 0 | 11,900.00 | 13.60 | 0.00 | - | 10 | 14 |
| 3,704.24 | 0.00 | - | 3 | 6 | 12,000.00 | 8.04 | 0.00 | - | 1 | 0 |
| 4,009.07 | 0.00 | - | - | 6 | 12,100.00 | - | - | - | - | - |
| 6,624.00 | 0.00 | - | 1 | 0 | 12,200.00 | 37.60 | 0.00 | - | - | 2 |
| 6,491.00 | 0.00 | - | 1 | 0 | 12,300.00 | 50.90 | 0.00 | - | 3 | 14 |
| 6,387.00 | 0.00 | - | 1 | 0 | 12,400.00 | 75.20 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 12,500.00 | 13.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,600.00 | 71.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 12,700.00 | 136.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,800.00 | 22.55 | 0.00 | - | 4 | 9 |
| 5,905.20 | 0.00 | - | 2 | 0 | 12,900.00 | 43.50 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 13,000.00 | 14.86 | 0.00 | - | 1 | 0 |
| 6,148.36 | 0.00 | - | - | 0 | 13,100.00 | 16.30 | 0.00 | - | 331 | 0 |
| 5,261.10 | 0.00 | - | 1 | 1 | 13,200.00 | 63.20 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 13,300.00 | 57.80 | 0.00 | - | 4 | 367 |
| - | - | - | - | - | 13,400.00 | 89.50 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 13,500.00 | 177.82 | 0.00 | - | 2 | 52 |
| 2,529.15 | 0.00 | - | 10 | 10 | 13,600.00 | 185.98 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 13,700.00 | 109.90 | 0.00 | - | 9 | 82 |
| - | - | - | - | - | 13,800.00 | 23.55 | 0.00 | - | 1 | 0 |
| 2,220.90 | 0.00 | - | - | 1 | 14,000.00 | 31.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 14,100.00 | 96.76 | 0.00 | - | 10 | 28 |
| 2,079.50 | 0.00 | - | - | 1 | 14,200.00 | 118.17 | 0.00 | - | 14 | 51 |
| - | - | - | - | - | 14,300.00 | 130.20 | 0.00 | - | 2 | 9 |
| 3,727.40 | 0.00 | - | 2 | 3 | 14,400.00 | 100.20 | 0.00 | - | 1 | 40 |
| 3,274.95 | 0.00 | - | 2 | 9 | 14,500.00 | 28.90 | 0.00 | - | 8 | 0 |
| 1,612.50 | 0.00 | - | 100 | 102 | 14,600.00 | 206.50 | 0.00 | - | 6 | 9 |
| 1,936.50 | 0.00 | - | - | 1 | 14,700.00 | 216.20 | 0.00 | - | 20 | 35 |
| 3,384.25 | 0.00 | - | 1 | 102 | 14,800.00 | 52.10 | 0.00 | - | 493 | 0 |
| 1,808.70 | 0.00 | - | - | 2 | 14,900.00 | 44.65 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 14,925.00 | 45.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,950.00 | 44.08 | 0.00 | - | - | 0 |
| 2,776.04 | 0.00 | - | 1 | 120 | 15,000.00 | 36.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15,025.00 | 62.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,075.00 | 48.60 | 0.00 | - | 2 | 0 |
| 3,784.27 | 0.00 | - | 1 | 2 | 15,100.00 | - | - | - | - | - |
| - | - | - | - | - | 15,125.00 | 46.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,175.00 | 52.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,200.00 | 59.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 15,250.00 | 43.36 | 0.00 | - | 2 | 0 |
| 1,379.90 | 0.00 | - | - | 3 | 15,300.00 | 58.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,325.00 | 157.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 15,350.00 | 52.50 | 0.00 | - | 1 | 0 |
| 2,870.80 | 0.00 | - | 2 | 101 | 15,400.00 | 61.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,425.00 | 54.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,450.00 | 61.00 | 0.00 | - | - | 0 |
| 3,015.00 | 0.00 | - | 1 | 2 | 15,500.00 | 74.30 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 15,575.00 | 59.60 | 0.00 | - | - | 0 |
| 3,321.40 | 0.00 | - | 1 | 0 | 15,600.00 | 248.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 15,675.00 | 56.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,700.00 | 56.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,725.00 | 98.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,750.00 | 100.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,775.00 | 103.93 | 0.00 | - | 1 | 0 |
| 1,305.00 | 0.00 | - | - | 2 | 15,800.00 | 105.58 | 0.00 | - | 494 | 0 |
| - | - | - | - | - | 15,825.00 | 107.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,850.00 | 58.08 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 15,875.00 | 116.01 | 0.00 | - | 1 | 0 |
| 1,267.60 | 0.00 | - | - | 7 | 15,900.00 | 113.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,975.00 | 124.25 | 0.00 | - | 1 | 0 |
| 1,351.60 | 0.00 | - | 1 | 4 | 16,000.00 | 66.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,025.00 | 104.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,050.00 | 93.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,075.00 | 96.10 | 0.00 | - | 1 | 0 |
| 2,265.90 | 0.00 | - | 1 | 2 | 16,100.00 | 97.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,125.00 | 126.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,150.00 | 259.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,175.00 | 77.00 | 0.00 | - | 1 | 0 |
| 2,188.60 | 0.00 | - | 1 | 11 | 16,200.00 | 140.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,225.00 | 108.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,250.00 | 159.70 | 0.00 | - | 1 | 0 |
| 763.20 | 0.00 | - | - | 17 | 16,300.00 | 95.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,325.00 | 121.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,375.00 | 88.20 | 0.00 | - | 1 | 0 |
| 2,798.90 | 0.00 | - | 11 | 0 | 16,400.00 | 85.90 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 16,425.00 | 130.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,450.00 | 343.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,475.00 | 94.20 | 0.00 | - | 1 | 0 |
| 1,658.47 | 0.00 | - | 15 | 149 | 16,500.00 | 94.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,525.00 | 106.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,575.00 | 124.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,600.00 | 102.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,625.00 | 111.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,650.00 | 102.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,675.00 | 103.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,700.00 | 104.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,725.00 | 143.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,750.00 | 175.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,775.00 | 141.90 | 0.00 | - | 1 | 0 |
| 1,231.90 | 0.00 | - | 6 | 8 | 16,800.00 | 110.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,825.00 | 141.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,875.00 | 115.57 | 0.00 | - | 1 | 0 |
| 1,430.00 | 0.00 | - | 4 | 4 | 16,900.00 | 108.78 | 0.00 | - | 1 | 0 |
| 2,180.30 | 0.00 | - | - | 0 | 16,925.00 | 151.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,950.00 | 112.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,975.00 | 160.90 | 0.00 | - | 2 | 0 |
| 1,939.57 | 0.00 | - | 1 | 174 | 17,000.00 | 127.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,025.00 | 130.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,050.00 | 131.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,075.00 | 131.51 | 0.00 | - | 3 | 0 |
| 1,563.30 | 0.00 | - | 1 | 9 | 17,100.00 | 124.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,125.00 | 210.10 | 0.00 | - | 5 | 0 |
| 1,723.00 | 0.00 | - | 1 | 22 | 17,200.00 | 298.80 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 17,225.00 | 225.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,250.00 | 218.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,275.00 | 140.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,300.00 | 144.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,325.00 | 324.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,350.00 | 166.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,375.00 | 337.00 | 0.00 | - | - | 2 |
| 886.70 | 0.00 | - | - | 7 | 17,400.00 | 344.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,425.00 | 202.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,450.00 | 189.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,475.00 | 166.10 | 0.00 | - | 10 | 0 |
| 1,359.52 | 0.00 | - | 100 | 221 | 17,500.00 | 169.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,525.00 | 188.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,550.00 | 291.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 17,575.00 | 413.20 | 0.00 | - | 1 | 3 |
| 1,536.20 | 0.00 | - | 1 | 10 | 17,600.00 | 181.70 | 0.00 | - | 1 | 0 |
| 1,653.60 | 0.00 | - | - | 0 | 17,625.00 | - | - | - | - | - |
| 1,544.40 | 0.00 | - | - | 0 | 17,650.00 | 202.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,675.00 | 442.00 | 0.00 | - | 2 | 2 |
| 1,292.60 | 0.00 | - | 2 | 16 | 17,700.00 | 287.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,725.00 | 305.20 | 0.00 | - | 1 | 0 |
| 1,177.12 | 0.00 | - | 1 | 0 | 17,750.00 | 233.70 | 0.00 | - | 1 | 0 |
| 1,159.57 | 0.00 | - | 1 | 0 | 17,775.00 | 326.00 | 0.00 | - | 1 | 0 |
| 1,420.00 | 0.00 | - | 1 | 0 | 17,800.00 | 294.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,825.00 | 232.90 | 0.00 | - | 1 | 0 |
| 1,637.08 | 0.00 | - | 1 | 0 | 17,850.00 | 297.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,875.00 | 299.00 | 0.00 | - | 3 | 0 |
| 1,312.59 | 0.00 | - | 5 | 0 | 17,900.00 | 309.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,925.00 | 321.90 | 0.00 | - | - | 0 |
| 969.10 | 0.00 | - | - | 5 | 17,950.00 | 271.80 | 0.00 | - | 18 | 0 |
| 954.17 | 0.00 | - | - | 5 | 17,975.00 | 278.40 | 0.00 | - | 4 | 0 |
| 1,488.00 | 0.00 | - | 2 | 0 | 18,000.00 | 234.60 | 0.00 | - | 2 | 0 |
| 982.62 | 0.00 | - | 1 | 0 | 18,025.00 | - | - | - | - | - |
| 1,005.92 | 0.00 | - | 1 | 0 | 18,050.00 | 318.10 | 0.00 | - | 1 | 0 |
| 988.04 | 0.00 | - | 1 | 0 | 18,075.00 | 329.40 | 0.00 | - | - | 0 |
| 1,438.00 | 0.00 | - | 1 | 0 | 18,100.00 | 369.45 | 0.00 | - | 1 | 0 |
| 1,321.78 | 0.00 | - | - | 0 | 18,125.00 | 278.00 | 0.00 | - | 2 | 0 |
| 939.28 | 0.00 | - | 1 | 0 | 18,150.00 | 401.60 | 0.00 | - | - | 0 |
| 923.50 | 0.00 | - | 1 | 0 | 18,175.00 | 286.00 | 0.00 | - | 5 | 0 |
| 1,371.63 | 0.00 | - | 1 | 0 | 18,200.00 | 294.24 | 0.00 | - | 1 | 0 |
| 879.55 | 0.00 | - | 1 | 0 | 18,225.00 | 379.20 | 0.00 | - | - | 0 |
| 1,342.67 | 0.00 | - | 1 | 0 | 18,250.00 | 333.60 | 0.00 | - | 1 | 0 |
| 824.50 | 0.00 | - | 1 | 0 | 18,275.00 | 386.80 | 0.00 | - | - | 0 |
| 1,091.55 | 0.00 | - | 1 | 0 | 18,300.00 | 313.00 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 18,325.00 | 702.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,350.00 | 581.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,375.00 | 410.60 | 0.00 | - | 5 | 0 |
| 1,241.20 | 0.00 | - | 1 | 0 | 18,400.00 | 600.60 | 0.00 | - | 2 | 0 |
| 1,223.28 | 0.00 | - | 1 | 0 | 18,425.00 | 344.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,450.00 | 368.20 | 0.00 | - | 1 | 0 |
| 895.45 | 0.00 | - | 6 | 0 | 18,475.00 | 350.75 | 0.00 | - | 10 | 0 |
| 1,149.35 | 0.00 | - | 51 | 0 | 18,500.00 | 357.15 | 0.00 | - | 11 | 0 |
| 865.05 | 0.00 | - | 6 | 0 | 18,525.00 | 424.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,550.00 | 463.00 | 0.00 | - | 1 | 0 |
| 758.96 | 0.00 | - | 2 | 0 | 18,575.00 | 517.20 | 0.00 | - | 6 | 0 |
| 960.62 | 0.00 | - | 2 | 0 | 18,600.00 | 427.00 | 0.00 | - | 15 | 0 |
| 730.45 | 0.00 | - | 2 | 0 | 18,625.00 | 528.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,650.00 | 482.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18,675.00 | 503.85 | 0.00 | - | - | 0 |
| 1,011.63 | 0.00 | - | 4 | 0 | 18,700.00 | 443.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,725.00 | 414.10 | 0.00 | - | 16 | 0 |
| 932.73 | 0.00 | - | 1 | 0 | 18,750.00 | 748.70 | 0.00 | - | 1 | 0 |
| 569.60 | 0.00 | - | 3 | 0 | 18,775.00 | 438.73 | 0.00 | - | 1 | 0 |
| 953.29 | 0.00 | - | 9 | 0 | 18,800.00 | 432.60 | 0.00 | - | 21 | 0 |
| 936.39 | 0.00 | - | 1 | 0 | 18,825.00 | 452.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,850.00 | 459.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,875.00 | 467.40 | 0.00 | - | 2 | 0 |
| 324.40 | 0.00 | - | 6 | 6 | 18,900.00 | 484.03 | 0.00 | - | 1 | 0 |
| 496.40 | 0.00 | - | 3 | 0 | 18,925.00 | 516.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,950.00 | 478.90 | 0.00 | - | 1 | 0 |
| 806.70 | 0.00 | - | 15 | 0 | 19,000.00 | 495.92 | 0.00 | - | 3 | 0 |
| 572.20 | 0.00 | - | 1 | 0 | 19,025.00 | - | - | - | - | - |
| - | - | - | - | - | 19,050.00 | 535.20 | 0.00 | - | 1 | 0 |
| 571.22 | 0.00 | - | 1 | 0 | 19,100.00 | 1,291.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,125.00 | 704.20 | 0.00 | - | - | 0 |
| 548.19 | 0.00 | - | 1 | 0 | 19,150.00 | - | - | - | - | - |
| - | - | - | - | - | 19,175.00 | 580.70 | 0.00 | - | - | 0 |
| 363.50 | 0.00 | - | 1 | 0 | 19,200.00 | 603.60 | 0.00 | - | 1 | 0 |
| 501.35 | 0.00 | - | - | 0 | 19,225.00 | - | - | - | - | - |
| 574.20 | 0.00 | - | 1 | 0 | 19,250.00 | - | - | - | - | - |
| 662.81 | 0.00 | - | 1 | 0 | 19,300.00 | 1,736.00 | 0.00 | - | - | 2 |
| 433.40 | 0.00 | - | 4 | 0 | 19,350.00 | - | - | - | - | - |
| 609.91 | 0.00 | - | 1 | 0 | 19,400.00 | 1,820.80 | 0.00 | - | - | 2 |
| 378.03 | 0.00 | - | 1 | 0 | 19,425.00 | - | - | - | - | - |
| 569.00 | 0.00 | - | 1 | 0 | 19,500.00 | 726.65 | 0.00 | - | 2 | 0 |
| 529.00 | 0.00 | - | 1 | 0 | 19,525.00 | 891.20 | 0.00 | - | - | 0 |
| 438.82 | 0.00 | - | - | 0 | 19,550.00 | - | - | - | - | - |
| 526.42 | 0.00 | - | 1 | 0 | 19,575.00 | - | - | - | - | - |
| 514.68 | 0.00 | - | 1 | 0 | 19,600.00 | - | - | - | - | - |
| 495.12 | 0.00 | - | 16 | 0 | 19,625.00 | - | - | - | - | - |
| 430.00 | 0.00 | - | 16 | 0 | 19,650.00 | - | - | - | - | - |
| 384.72 | 0.00 | - | 1 | 0 | 19,675.00 | - | - | - | - | - |
| 468.80 | 0.00 | - | 1 | 0 | 19,700.00 | 885.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,750.00 | 898.00 | 0.00 | - | - | 0 |
| 454.52 | 0.00 | - | 1 | 0 | 19,775.00 | - | - | - | - | - |
| 443.82 | 0.00 | - | 1 | 0 | 19,800.00 | - | - | - | - | - |
| 236.70 | 0.00 | - | 2 | 0 | 19,825.00 | - | - | - | - | - |
| 322.50 | 0.00 | - | 2 | 0 | 19,875.00 | - | - | - | - | - |
| 367.58 | 0.00 | - | 1 | 0 | 19,900.00 | 1,735.70 | 0.00 | - | - | 1 |
| 280.20 | 0.00 | - | 1 | 0 | 19,950.00 | - | - | - | - | - |
| 364.89 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 331.83 | 0.00 | - | 2 | 0 | 20,000.00 | 1,043.54 | 0.00 | - | 4 | 0 |
| 304.31 | 0.00 | - | 2 | 0 | 20,100.00 | 1,251.10 | 0.00 | - | 1 | 0 |
| 296.86 | 0.00 | - | 1 | 0 | 20,200.00 | 1,130.62 | 0.00 | - | 1 | 0 |
| 239.68 | 0.00 | - | 3 | 0 | 20,300.00 | - | - | - | - | - |
| 238.43 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
| 185.79 | 0.00 | - | 1 | 0 | 20,500.00 | 1,692.94 | 0.00 | - | 1 | 0 |
| 178.20 | 0.00 | - | 8 | 0 | 20,600.00 | - | - | - | - | - |
| 121.30 | 0.00 | - | 23 | 0 | 20,800.00 | - | - | - | - | - |
| 112.53 | 0.00 | - | 3 | 0 | 20,900.00 | 2,449.00 | 0.00 | - | 2 | 2 |
| 113.87 | 0.00 | - | 4 | 0 | 21,000.00 | - | - | - | - | - |
| 86.05 | 0.00 | - | 1 | 0 | 21,200.00 | 2,793.70 | 0.00 | - | 1 | 1 |
| 66.67 | 0.00 | - | 1 | 0 | 21,400.00 | 2,953.40 | 0.00 | - | 1 | 1 |
| 59.40 | 0.00 | - | 1 | 0 | 21,500.00 | - | - | - | - | - |
| 46.15 | 0.00 | - | 1 | 0 | 21,600.00 | 3,126.00 | 0.00 | - | 1 | 1 |
| 33.10 | 0.00 | - | 49 | 0 | 21,800.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 1 | 0 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.